52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1381.6
|
1384
|
12/1/2025
|
1364
|
1/30/2025
|
Asian Paints
|
2510.85
|
2550
|
12/4/2025
|
2451
|
3/4/2025
|
Axis Bank
|
1320.5
|
1369.15
|
1/28/2026
|
1310.25
|
1/28/2025
|
Bajaj Finance
|
935.15
|
936.15
|
10/23/2025
|
915
|
1/28/2025
|
Bajaj Finserv
|
1941.1
|
1943
|
10/23/2025
|
1910
|
2/1/2025
|
Bharat Electron
|
453.4
|
457.95
|
1/28/2026
|
417.4
|
2/19/2025
|
Bharti Airtel
|
1957.05
|
1994.35
|
11/21/2025
|
1938.3
|
2/28/2025
|
Eternal
|
266.45
|
267.2
|
10/16/2025
|
252.9
|
4/7/2025
|
HCL Technologies
|
1730.4
|
1733.7
|
6/27/2025
|
1697.05
|
4/7/2025
|
HDFC Bank
|
932.65
|
941.4
|
10/23/2025
|
928.35
|
1/28/2025
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
1994.7
|
2004
|
9/23/2025
|
1952
|
1/23/2026
|
Adani Ports
|
1381.9
|
1384.3
|
12/1/2025
|
1363.7
|
1/30/2025
|
Apollo Hospitals
|
6877.5
|
6890
|
10/23/2025
|
6784.5
|
3/3/2025
|
Asian Paints
|
2511.8
|
2548.5
|
12/4/2025
|
2451
|
3/4/2025
|
Axis Bank
|
1319.8
|
1369.4
|
1/28/2026
|
1310.2
|
1/28/2025
|
Bajaj Auto
|
9433.5
|
9533.5
|
1/8/2026
|
9250
|
4/7/2025
|
Bajaj Finance
|
935.15
|
936.9
|
10/23/2025
|
914.7
|
1/28/2025
|
Bajaj Finserv
|
1940.3
|
1944.1
|
10/23/2025
|
1920.1
|
2/1/2025
|
Bharat Electron
|
453
|
457.5
|
1/28/2026
|
417.3
|
2/19/2025
|
Bharti Airtel
|
1957.7
|
1995
|
11/21/2025
|
1939
|
2/28/2025
|
