52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1363.6
|
1403.6
|
2/9/2026
|
1354
|
4/7/2025
|
Asian Paints
|
2196.25
|
2219.45
|
12/4/2025
|
2188.7
|
3/9/2026
|
Axis Bank
|
1197.25
|
1234
|
2/3/2026
|
1194.5
|
3/13/2025
|
Bajaj Finance
|
855.05
|
868.1
|
10/23/2025
|
849.15
|
4/7/2025
|
Bajaj Finserv
|
1738.6
|
1779.2
|
10/23/2025
|
1726.1
|
3/13/2026
|
Bharat Electron
|
439.6
|
452.3
|
3/6/2026
|
433.55
|
4/7/2025
|
Bharti Airtel
|
1803.6
|
1815.6
|
11/21/2025
|
1780
|
3/17/2025
|
Eternal
|
216
|
223
|
10/16/2025
|
214.15
|
4/7/2025
|
HCL Technologies
|
1325.45
|
1356.1
|
2/3/2026
|
1320.6
|
4/7/2025
|
HDFC Bank
|
817
|
824.15
|
10/23/2025
|
812
|
3/13/2026
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
1961.1
|
2008.6
|
9/23/2025
|
1945
|
1/23/2026
|
Adani Ports
|
1363.2
|
1390
|
2/25/2026
|
1354
|
4/7/2025
|
Apollo Hospitals
|
7550
|
7616
|
10/23/2025
|
7485.5
|
3/17/2025
|
Asian Paints
|
2196.8
|
2219.7
|
12/4/2025
|
2190
|
3/9/2026
|
Axis Bank
|
1197.3
|
1234.5
|
2/3/2026
|
1194.3
|
3/13/2025
|
Bajaj Auto
|
8875
|
9119.5
|
2/26/2026
|
8832.5
|
4/7/2025
|
Bajaj Finance
|
855.05
|
868.35
|
10/23/2025
|
848.8
|
4/7/2025
|
Bajaj Finserv
|
1738
|
1779.2
|
10/23/2025
|
1726.1
|
3/13/2026
|
Bharat Electron
|
439.4
|
452.4
|
3/6/2026
|
433.65
|
4/7/2025
|
Bharti Airtel
|
1803.4
|
1816
|
11/21/2025
|
1776.6
|
3/17/2025
|
