Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1318.15
1329
4/3/2019
1301.75
10/23/2018
Axis Bank
748.15
751.5
3/28/2019
727.25
6/29/2018
Bajaj Auto
3041.8
3145.55
7/12/2018
2935
10/25/2018
Bajaj Fin.
3301.2
3314.95
5/17/2019
3125
5/16/2018
Bharti Airtel
328.2
330.6
8/1/2018
322.2
10/22/2018
Coal India
236.4
238
5/31/2018
232.5
2/14/2019
HCL Technologies
1061.6
1077
4/30/2019
1058.2
6/5/2018
HDFC Bank
2361.65
2369
5/3/2019
2311.45
10/31/2018
Hero Motocorp
2623.5
2640.5
7/2/2018
2520.85
5/14/2019
Hind. Unilever
1735.75
1741
12/17/2018
1687
10/11/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1320
1330.75
4/3/2019
1301
10/23/2018
Axis Bank
748.95
752.15
3/28/2019
727.2
6/29/2018
Bajaj Auto
3040.05
3149.95
7/12/2018
2935.15
10/25/2018
Bajaj Fin.
3301.1
3316
5/17/2019
3122.05
5/16/2018
Bharti Airtel
328.45
330.7
8/1/2018
322.15
10/22/2018
Coal India
236.15
238
5/31/2018
232.35
2/14/2019
HCL Technologies
1062.7
1077
4/30/2019
1059.75
6/5/2018
HDFC Bank
2362.1
2369.3
5/3/2019
2311.6
10/31/2018
Hero Motocorp
2622.55
2637
6/12/2018
2521.8
5/14/2019
Hind. Unilever
1736.8
1742.2
12/17/2018
1685.2
10/11/2018