Company Name BSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1453.9
1458.95
7/25/2018
1440.2
3/23/2018
Axis Bank
761
763.2
3/19/2019
749
4/4/2018
Bajaj Auto
2980.25
3004
7/12/2018
2946
10/25/2018
Bajaj Fin.
2921.65
2962
8/30/2018
2910.45
3/20/2018
Bharti Airtel
336.65
339
4/25/2018
332.9
10/22/2018
Coal India
243.1
247.7
5/31/2018
241.95
2/14/2019
HCL Technologies
1034.6
1040
9/25/2018
1013.6
6/5/2018
HDFC Bank
2267.7
2276
3/18/2019
2251.1
3/26/2018
Hero Motocorp
2615.4
2672
4/18/2018
2603.35
1/31/2019
Hind. Unilever
1699.6
1709.75
12/17/2018
1688.5
3/23/2018

Company Name NSE Todays Close Price High(Rs) High Date Low(R) Low Date
Asian Paints
1453.9
1459.85
7/25/2018
1440
3/20/2018
Axis Bank
760.9
763
3/19/2019
749.05
4/27/2018
Bajaj Auto
2974.7
3008
7/12/2018
2945
10/25/2018
Bajaj Fin.
2920.9
2962.9
8/29/2018
2910.05
3/20/2018
Bharti Airtel
336.75
339.45
4/25/2018
332
10/22/2018
Coal India
242.9
247.9
5/31/2018
241.35
2/14/2019
HCL Technologies
1036.2
1042
9/25/2018
1013.1
6/5/2018
HDFC Bank
2267.75
2275.9
3/18/2019
2251
3/26/2018
Hero Motocorp
2614.05
2659
4/17/2018
2601
1/31/2019
Hind. Unilever
1699.65
1709.4
12/17/2018
1688.2
3/23/2018