Company Name LTP(Rs) pv Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)

Sun Pharma.Inds.

450.20

425.80

24.40

5.73

350.40

535.00

IndusInd Bank

1468.70

1392.10

76.60

5.50

1192.00

1835.00

Yes Bank

65.85

64.15

1.70

2.65

29.05

285.90

Reliance Inds.

1547.05

1509.80

37.25

2.47

1055.35

1514.95

Maruti Suzuki

7144.10

7044.00

100.10

1.42

5447.00

7929.00

Larsen & Toubro

1380.65

1365.35

15.30

1.12

1202.30

1606.70

Tech Mahindra

771.55

763.25

8.30

1.09

607.90

846.00

ITC

250.60

249.35

1.25

0.50

234.10

310.00

O N G C

133.65

133.15

0.50

0.38

115.55

178.95

Power Grid Corpn

196.05

195.30

0.75

0.38

173.05

216.20

Company Name LTP(Rs) pv Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)

Kotak Mah. Bank

1599.10

1623.30

-24.20

-1.49

1153.25

1682.40

Tata Steel

398.55

401.90

-3.35

-0.83

320.30

583.50

Tata Motors-DVR

76.85

77.45

-0.60

-0.77

48.30

116.35

H D F C

2199.60

2213.15

-13.55

-0.61

1821.55

2357.00

Hind. Unilever

2026.20

2036.95

-10.75

-0.53

1649.70

2187.00

St Bk of India

328.70

330.30

-1.60

-0.48

244.35

373.70

Bharti Airtel

437.25

439.25

-2.00

-0.46

259.11

445.45

Tata Motors

167.25

167.75

-0.50

-0.30

106.00

239.30

NTPC

117.10

117.45

-0.35

-0.30

106.75

145.85

Vedanta

141.40

141.65

-0.25

-0.18

125.70

214.25

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Zee Entertainmen

307.00

285.85

21.15

7.40

199.15

506.90

Sun Pharma.Inds.

450.00

425.90

24.10

5.66

344.55

536.30

IndusInd Bank

1469.30

1392.75

76.55

5.50

1188.05

1834.40

B P C L

544.60

518.95

25.65

4.94

308.35

545.00

Dr Reddys Labs

2838.65

2743.00

95.65

3.49

1872.95

2964.00

Yes Bank

65.85

64.15

1.70

2.65

29.00

286.00

Reliance Inds.

1547.65

1509.75

37.90

2.51

1055.00

1514.90

Cipla

482.60

472.10

10.50

2.22

389.55

586.00

Coal India

203.05

199.60

3.45

1.73

177.70

271.45

Maruti Suzuki

7152.75

7045.45

107.30

1.52

5446.05

7949.75

Company Name LTP(Rs) pv Close(Rs) Change % Change 52 Week Range(R)

Bharti Infra.

240.90

250.55

-9.65

-3.85

176.35

335.00

I O C L

130.90

133.00

-2.10

-1.58

116.25

170.75

Kotak Mah. Bank

1599.45

1623.80

-24.35

-1.50

1153.05

1683.95

Eicher Motors

21489.80

21747.35

-257.55

-1.18

15200.00

25350.00

Hindalco Inds.

190.75

192.35

-1.60

-0.83

171.10

237.90

Bajaj Finserv

9079.25

9152.80

-73.55

-0.80

5612.00

9189.00

Tata Steel

398.70

401.75

-3.05

-0.76

320.35

583.80

Wipro

248.90

250.40

-1.50

-0.60

226.99

301.60

Hind. Unilever

2026.50

2037.75

-11.25

-0.55

1650.00

2190.00

H D F C

2200.95

2212.10

-11.15

-0.50

1820.00

2357.85