Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
NTPC
136.20
130.80
5.40
4.13
128.10
608445.00
179.85
Power Grid Corpn
181.50
174.85
6.65
3.80
173.05
548852.00
217.00
O N G C
135.10
132.10
3.00
2.27
127.90
1198428.00
194.15
Reliance Inds.
1243.50
1225.50
18.00
1.47
881.00
378130.00
1328.75
Larsen & Toubro
1243.25
1227.20
16.05
1.31
1183.40
299395.00
1459.10
Bharti Airtel
304.35
301.05
3.30
1.10
277.00
249933.00
439.00
Tata Motors
161.10
159.65
1.45
0.91
141.90
1945041.00
382.40
Coal India
218.90
217.00
1.90
0.88
212.00
1036180.00
316.55
ITC
279.60
277.90
1.70
0.61
251.30
655544.00
322.70
Infosys
741.75
739.80
1.95
0.26
549.50
171101.00
771.15

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Sun Pharma.Inds.
423.30
440.65
-17.35
-3.94
375.40
710074.00
678.80
Tata Steel
467.45
482.50
-15.05
-3.12
442.10
463672.00
718.40
Vedanta
147.45
151.80
-4.35
-2.87
145.90
766094.00
344.50
Hero Motocorp
2702.30
2778.85
-76.55
-2.75
2561.90
43629.00
3862.00
Bajaj Fin.
2557.50
2607.15
-49.65
-1.90
1575.40
76941.00
2995.10
St Bk of India
262.95
267.05
-4.10
-1.54
232.00
1325699.00
325.85
H D F C
1875.20
1901.15
-25.95
-1.36
1646.00
29665.00
2051.00
Maruti Suzuki
6925.30
7017.05
-91.75
-1.31
6324.35
41648.00
9922.85
Axis Bank
686.55
694.75
-8.20
-1.18
477.50
434263.00
734.35
Yes Bank
218.70
221.00
-2.30
-1.04
147.00
19498115.00
404.00

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
B P C L
327.85
315.65
12.20
3.87
238.55
10644570.00
477.75
NTPC
136.25
131.25
5.00
3.81
128.00
31594972.00
180.00
Power Grid Corpn
181.50
174.95
6.55
3.74
172.50
20791350.00
216.00
Bharti Infra.
306.90
297.20
9.70
3.26
242.25
2912616.00
352.20
GAIL (India)
317.75
307.95
9.80
3.18
295.25
7893518.00
399.40
O N G C
135.00
132.15
2.85
2.16
127.60
25346334.00
194.35
Reliance Inds.
1244.45
1224.20
20.25
1.65
880.00
6627360.00
1329.00
Coal India
219.95
217.20
2.75
1.27
211.40
14953813.00
316.95
Larsen & Toubro
1243.10
1227.60
15.50
1.26
1182.50
6974738.00
1459.70
Bharti Airtel
304.60
300.80
3.80
1.26
276.85
7726834.00
439.30

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
JSW Steel
266.90
280.65
-13.75
-4.90
256.60
9767547.00
427.55
Sun Pharma.Inds.
422.90
440.90
-18.00
-4.08
370.20
9040227.00
679.30
Dr Reddys Labs
2563.35
2667.25
-103.90
-3.90
1872.95
597409.00
2878.00
Tata Steel
467.50
482.55
-15.05
-3.12
441.35
6185042.00
719.15
Vedanta
147.30
151.75
-4.45
-2.93
145.80
9962977.00
345.00
Hero Motocorp
2696.45
2776.20
-79.75
-2.87
2561.00
661406.00
3825.00
Hindalco Inds.
186.60
191.75
-5.15
-2.69
182.20
10767206.00
267.80
Indiabulls Hous.
639.35
656.60
-17.25
-2.63
575.35
11517490.00
1397.00
H P C L
216.35
220.70
-4.35
-1.97
163.00
8651358.00
395.35
Bajaj Fin.
2561.10
2609.20
-48.10
-1.84
1576.45
1214126.00
2994.00