Company Name LTP(Rs) Prev Close(Rs) Gain(Rs) Gain(%) 52 Week Range(R)
Tata Steel
494.50
472.75
21.75
4.60
442.10
629407.00
646.70
Kotak Mah. Bank
1498.40
1462.65
35.75
2.44
1002.30
90218.00
1555.45
NTPC
134.60
132.50
2.10
1.58
106.75
348553.00
146.25
Power Grid Corpn
200.80
197.70
3.10
1.57
173.05
279368.00
204.70
H D F C
2178.30
2154.30
24.00
1.11
1646.00
55703.00
2234.00
O N G C
167.35
166.10
1.25
0.75
127.90
204362.00
185.00
ITC
277.35
275.60
1.75
0.63
258.90
1090704.00
322.70
HDFC Bank
2429.45
2416.80
12.65
0.52
1884.40
76375.00
2470.00
Bajaj Fin.
3524.70
3508.15
16.55
0.47
1912.00
72785.00
3566.00
TCS
2259.90
2251.70
8.20
0.36
1784.00
84866.00
2285.05

Company Name LTP(Rs) Prev Close(Rs) Lose(Rs) Lose(%) 52 Week Range(R)
Yes Bank
103.25
109.30
-6.05
-5.54
107.10
8598028.00
404.00
Tata Motors
154.65
158.30
-3.65
-2.31
141.90
1082680.00
312.65
Tata Motors-DVR
75.05
76.80
-1.75
-2.28
72.05
239114.00
189.80
Hero Motocorp
2607.40
2667.55
-60.15
-2.25
2476.00
14431.00
3819.00
IndusInd Bank
1382.90
1408.55
-25.65
-1.82
1333.90
276443.00
2037.90
M & M
615.25
625.95
-10.70
-1.71
598.00
91402.00
992.00
Bajaj Auto
2821.75
2856.80
-35.05
-1.23
2425.00
12364.00
3213.95
Coal India
257.35
260.35
-3.00
-1.15
212.00
228177.00
299.60
Bharti Airtel
341.75
345.65
-3.90
-1.13
254.29
96495.00
366.20
Sun Pharma.Inds.
375.55
378.40
-2.85
-0.75
350.40
269097.00
678.80

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Tata Steel
494.10
472.30
21.80
4.62
441.35
10639454.00
647.60
Zee Entertainmen
353.00
339.35
13.65
4.02
288.30
12217829.00
575.00
Kotak Mah. Bank
1497.80
1461.85
35.95
2.46
1002.20
2424818.00
1555.90
NTPC
134.65
132.40
2.25
1.70
106.67
5172138.00
146.17
Titan Company
1275.10
1257.50
17.60
1.40
732.30
1845151.00
1298.25
Power Grid Corpn
200.30
197.80
2.50
1.26
172.50
10021234.00
205.00
H D F C
2175.40
2153.00
22.40
1.04
1644.50
3405935.00
2235.00
ITC
277.20
275.10
2.10
0.76
259.00
13845733.00
322.95
Bharti Infra.
272.10
270.10
2.00
0.74
242.25
1356266.00
335.00
O N G C
167.35
166.15
1.20
0.72
127.60
5808715.00
185.40

Company Name LTP(Rs) Prev Close(Rs) Change % Change 52 Week Range(R)
Indiabulls Hous.
555.50
609.80
-54.30
-8.90
575.35
18206689.00
1397.00
Yes Bank
103.20
109.30
-6.10
-5.58
107.10
116604528.00
404.00
UPL
950.30
999.70
-49.40
-4.94
537.25
1125228.00
1043.75
Adani Ports
407.70
421.40
-13.70
-3.25
292.10
3509487.00
430.60
Cipla
533.70
547.60
-13.90
-2.54
483.75
1257992.00
678.45
Hero Motocorp
2606.15
2667.80
-61.65
-2.31
2475.00
469539.00
3702.50
Tata Motors
154.65
158.30
-3.65
-2.31
129.00
14003043.00
312.80
I O C L
154.40
157.65
-3.25
-2.06
105.25
4915688.00
177.20
IndusInd Bank
1381.35
1409.00
-27.65
-1.96
1333.15
6611201.00
2038.00
M & M
615.15
625.90
-10.75
-1.72
597.20
2252507.00
993.00