52 Week Highs & Lows
☰ Accessibility
52 Week Highs Lows
| Company Name |
BSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Ports
|
1637.8
|
1647.7
|
4/27/2026
|
1625
|
4/28/2025
|
Asian Paints
|
2462.75
|
2498.35
|
12/4/2025
|
2457.15
|
3/23/2026
|
Axis Bank
|
1289.4
|
1321.7
|
2/3/2026
|
1286
|
9/1/2025
|
Bajaj Finance
|
923.4
|
929.75
|
10/23/2025
|
915.45
|
3/23/2026
|
Bajaj Finserv
|
1779.55
|
1790
|
10/23/2025
|
1757.45
|
4/2/2026
|
Bharat Electron
|
435.75
|
441
|
3/6/2026
|
433.65
|
4/28/2025
|
Bharti Airtel
|
1845.45
|
1851.2
|
11/21/2025
|
1812.4
|
4/2/2026
|
Eternal
|
253.8
|
260.2
|
10/16/2025
|
244.95
|
3/16/2026
|
HCL Technologies
|
1196.25
|
1232.45
|
2/3/2026
|
1193
|
4/28/2026
|
HDFC Bank
|
782.3
|
794.4
|
10/23/2025
|
778.5
|
4/2/2026
|
| Company Name |
NSE Todays Close Price |
High(Rs) |
High Date |
Low(R) |
Low Date |
Adani Enterp.
|
2412.4
|
2420
|
9/23/2025
|
2320.9
|
3/30/2026
|
Adani Ports
|
1637.6
|
1648
|
4/27/2026
|
1624.5
|
4/28/2025
|
Apollo Hospitals
|
7753
|
7878.5
|
10/23/2025
|
7711
|
5/9/2025
|
Asian Paints
|
2462.6
|
2499
|
12/4/2025
|
2456.1
|
3/23/2026
|
Axis Bank
|
1289
|
1321.4
|
2/3/2026
|
1285.5
|
8/29/2025
|
Bajaj Auto
|
9495.5
|
9662.5
|
2/26/2026
|
9475
|
5/9/2025
|
Bajaj Finance
|
923.65
|
929.9
|
10/23/2025
|
914.35
|
3/23/2026
|
Bajaj Finserv
|
1779
|
1790.8
|
10/23/2025
|
1757.7
|
4/2/2026
|
Bharat Electron
|
435.75
|
441
|
3/6/2026
|
433.55
|
4/28/2025
|
Bharti Airtel
|
1843.8
|
1852
|
11/21/2025
|
1812.6
|
4/2/2026
|
